Lo price, RM System dne 28.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2000  3.5.2000  2.5.2000 28.4.2000  27.4.2000

The Prague Sotck Exchange and RM-System - daily results - 28.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TPO CONSULT					2.00	0.00%	0	0
UP BUČOVICE					2.00	0.00%	0	0
VÝCHODOČESKÁ CUKER					2.00	-4.76%	0	0
AGROBANKA PRAHA					2.10	0.00%	20 723	9 868
CUKROVAR HODONÍN					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ASTRA SERVIS					2.50	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
ZEZANA BRNO					2.90	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
JESENIC.ZÁS.A NÁK.					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ALFA - INVEST					3.50	0.00%	865	247
KAPPEL					3.60	-5.26%	0	0
STAVIVA					4.00	0.00%	0	0
VUMO RADOTÍN					4.00	0.00%	0	0
LUHOV					4.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›