The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 18.10 | 0.00% | 362 | 20 | ||||||||||
| IF TERCIER INVEST | 121.50 | 0.00% | 365 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 49.00 | -2.19% | 392 | 8 | ||||||||||
| SLADOVNA HODONICE | 140.00 | 0.00% | 420 | 3 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 441 | 30 | ||||||||||
| KOVOSVIT | 76.10 | 0.00% | 457 | 6 | ||||||||||
| KOVOSLUŽBA A.V. | 32.50 | 0.00% | 488 | 15 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 495 | 5 | ||||||||||
| LESY TÁBOR | 49.70 | -0.20% | 497 | 10 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.00 | +0.38% | 516 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| TON | 100.10 | -3.84% | 601 | 6 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| PRO INVEST | 31.30 | +0.32% | 626 | 20 | ||||||||||
| GUMOTEX | 157.20 | 0.00% | 629 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 160.00 | +6.73% | 640 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.20 | -1.17% | 672 | 10 | ||||||||||
| RAŠELINA | 85.90 | +0.35% | 687 | 8 | ||||||||||
| KOVOPETROL PLZEŇ | 30.00 | -4.76% | 690 | 23 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 691.30 | +0.47% | 691 | 1 | ||||||||||
| ||||||||||||||
