The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 579.00 | +0.69% | 1 735 | 3 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| MLÉKÁRNA KLATOVY | 108.00 | 0.00% | 324 | 3 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.10 | 0.00% | 195 | 3 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 6 450 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 415.10 | -0.34% | 4 245 | 3 | ||||||
| IF TERCIER INVEST | 121.50 | 0.00% | 365 | 3 | ||||||||||
| SLADOVNA HODONICE | 140.00 | 0.00% | 420 | 3 | ||||||||||
| AQUASERV | 353.10 | 0.00% | 1 412 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 485.00 | +3.34% | 2 970 | 2 | 1 500.00 | +6.15% | 6 000 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 160.00 | +6.73% | 640 | 4 | ||||||||||
| GUMOTEX | 157.20 | 0.00% | 629 | 4 | ||||||||||
| DIOPTRA | 40.00 | 0.00% | 160 | 4 | ||||||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 150.30 | -0.19% | 601 | 4 | ||||||
| TEPLÁRNA STRAKON. | 420.00 | -3.44% | 1 680 | 4 | ||||||||||
| SEMOMA OLOMOUC | 30.00 | 0.00% | 150 | 5 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.30 | -0.53% | 187 | 5 | ||||||||||
| MOTORPAL | 165.10 | -4.78% | 826 | 5 | ||||||||||
| ČSAD OSTRAVA | 99.00 | +10.00% | 495 | 5 | ||||||||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.10 | +2.20% | 10 751 | 5 | ||||||
| ||||||||||||||
