Top number of shares per day, RM System dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 663.00 | +0.36% | 82 875 | 125 | 663.00 | +0.80% | 684 667 | 1 040 | ||||||
| ČESKÉ RADIOKOMUN. | 1 819.00 | +3.41% | 152 188 853 | 84 926 | 1 800.00 | +2.85% | 1 773 360 | 1 031 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 980 000 | 1 000 | ||||||
| IF BOH.DOP.KOMEN. | 465.00 | +1.06% | 364 560 | 744 | ||||||||||
| ARCELORMITTAL | 105.00 | +3.96% | 216 545 | 2 055 | 103.40 | +3.29% | 67 417 | 653 | ||||||
| SOLO | 22.71 | +4.99% | 0 | 0 | 24.50 | 0.00% | 14 945 | 610 | ||||||
| FAGRON | 17.70 | +1.72% | 10 610 | 600 | ||||||||||
| PPF INVEST.HOLDING | 490.00 | 0.00% | 0 | 0 | 490.10 | 0.00% | 293 321 | 594 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 83.00 | +1.96% | 48 646 | 552 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 2 095.00 | -0.01% | 936 360 | 492 | ||||||
| AGB IF II | 277.10 | +0.32% | 127 741 | 457 | ||||||||||
| MASOSPOL PÍSNICE | 28.00 | 0.00% | 12 404 | 443 | ||||||||||
| HARVARD.PRŮM.HOLD. | 94.10 | -0.63% | 38 604 | 407 | ||||||||||
| ZLATÝ UPF | 106.00 | +3.81% | 41 200 | 400 | ||||||||||
| PARAMO | 830.10 | +4.99% | 0 | 0 | 940.00 | +9.45% | 330 268 | 364 | ||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 218 280 | 510 | 425.50 | +0.09% | 142 495 | 336 | ||||||
| EVBAK SUPER-EXTRA | 395.00 | +1.90% | 131 140 | 332 | ||||||||||
| JÄKL KARVINÁ | 160.50 | +0.31% | 54 499 | 313 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.20 | 0.00% | 9 083 | 300 | ||||||||||
| II.EPIC HOLDING | 201.00 | +2.55% | 60 300 | 300 | ||||||||||
| ||||||||||||||
