The Prague Stock Exchange and RM-System - daily results dne 28.4.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2000  3.5.2000  2.5.2000 28.4.2000  27.4.2000

The Prague Sotck Exchange and RM-System - daily results - 28.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 508.10	-2.28%	0	0
TMP-TEL. MONTÁŽE	900.00	0.00%	0	0	785.10	-9.76%	785	1
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 515.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 220.00	0.00%	0	0	1 230.10	0.00%	0	0
UNITED ENERGY	556.50	0.00%	0	0	662.10	-0.01%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
TATRA	65.50	0.00%	0	0	68.00	+4.61%	8 029	122
TARMAC SEVEROKÁMEN	399.20	0.00%	0	0	400.00	+2.04%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	6 017.00	0.00%	0	0	5 875.60	-4.08%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	705.20	-5.46%	7 240	10
ST.DLUHOP. VAR/02	93.00	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.35	0.00%	0	0	57.00	+1.60%	7 353	129
PRAŽSKÁ PLYNÁREN.	2 430.00	0.00%	0	0	2 541.00	+0.19%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 547.00	0.00%	0	0	2 300.00	0.00%	2 300	1
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›