The Prague Stock Exchange and RM-System - daily results dne 28.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2000 3.5.2000 2.5.2000 28.4.2000 27.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ROKYCANY | 166.30 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 418.60 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 749.80 | +9.98% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 83.80 | +9.97% | 1 257 | 15 | ||||||||||
| HMZ | 56.30 | +9.96% | 1 239 | 22 | ||||||||||
| MORAV.SPOL.PRO KI | 82.80 | +9.96% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 86.10 | +9.96% | 0 | 0 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 309.00 | +9.96% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 656.00 | +9.95% | 10 261 | 16 | ||||||||||
| LES. SPOL.TRHANOV | 127.00 | +9.95% | 1 270 | 10 | ||||||||||
| SILNICE CHEB | 19.90 | +9.94% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 286.60 | +9.93% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 599.00 | +9.90% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 42.30 | +9.87% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +9.84% | 4 292 | 74 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 391.00 | +9.83% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | +9.82% | 4 940 | 130 | ||||||||||
| SYNPO | 34.70 | +9.81% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 39.20 | +9.80% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 39.20 | +9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
