The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 2 378 | 18 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 80.00 | +3.35% | 8 747 | 110 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +1.29% | 562 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 87.10 | +2.11% | 12 560 | 146 | ||||||
| ARCELORMITTAL | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
| ATAS NÁCHOD | 364.60 | -9.97% | 14 584 | 40 | ||||||||||
| AVIA | 24.60 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 275.00 | -9.68% | 4 125 | 15 | ||||||||||
| B.G.M. HOLDING | 213.50 | +4.14% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 160.00 | +5.33% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | +1.31% | 3 002 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 603.40 | 0.00% | 603 | 1 | ||||||||||
| BRISK TÁBOR | 522.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
