The Prague Stock Exchange and RM-System - daily results dne 28.4.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.5.2003 30.4.2003 29.4.2003 28.4.2003 25.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 503.00 | -9.01% | 315 630 | 210 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 665.00 | 0.00% | 0 | 0 | 4 676.00 | +0.18% | 1 712 374 | 360 | ||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 270.10 | -6.86% | 18 686 | 69 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 310.00 | +0.13% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | -4.64% | 270 306 | 51 | ||||||
YTONG | 4 201.00 | +4.97% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 560.10 | +0.19% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 313.20 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 389.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 159.10 | +2.31% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 199.50 | +6.51% | 3 990 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 242.50 | -3.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 165.10 | 0.00% | 0 | 0 | ||||||||||
|