Top number of shares per day, RM System dne 28.4.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2003  30.4.2003  29.4.2003 28.4.2003  25.4.2003

The Prague Sotck Exchange and RM-System - daily results - 28.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKOMORAVSKÁ INV.					34.80	+6.74%	468 930	13 475
ARCELORMITTAL	95.00	+3.26%	25 006	266	98.00	+3.26%	464 460	4 792
ČEZ	105.82	+1.27%	186 211 502	1 771 915	104.90	+0.28%	369 411	3 535
UNIPETROL	46.22	-0.32%	3 793 908	82 070	46.90	+1.51%	125 350	2 684
O2 C.R.	324.50	+1.63%	148 618 067	462 188	318.50	+1.07%	760 434	2 380
VÍTKOVICE					9.00	+2.27%	9 000	1 000
ČESKÉ RADIOKOMUN.	181.99	-0.14%	1 529 730	8 395	185.00	+0.27%	168 121	902
OKD	127.33	0.00%	0	0	166.20	+2.21%	87 664	506
SETUZA	230.00	-8.00%	15 310	65	243.00	-9.93%	114 893	472
ŽIVNOSTENSKÁ BANKA	4 665.00	0.00%	0	0	4 676.00	+0.18%	1 712 374	360
METROSTAV	250.00	0.00%	0	0	255.00	0.00%	70 635	277
SG - INDUSTRY					11.30	+1.80%	2 961	262
ČMD	80.00	0.00%	0	0	113.30	+1.16%	30 695	258
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	350.00	+7.69%	80 500	230
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	101.30	+5.52%	21 049	215
ŽPSV UH. OSTROH					1 503.00	-9.01%	315 630	210
CIMEX KONCERN					684.40	+0.17%	136 011	200
OSTROJ					151.00	+5.59%	29 572	192
KOMERČNÍ BANKA	1 995.00	+0.61%	259 119 385	131 205	1 980.40	-0.23%	354 467	180
DKF HOLDING					6.70	-4.28%	1 119	167
‹‹ First 60     Next 20 ›