The Prague Stock Exchange and RM-System - daily results dne 28.4.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2003  30.4.2003  29.4.2003 28.4.2003  25.4.2003

The Prague Sotck Exchange and RM-System - daily results - 28.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	230.00	-8.00%	15 310	65	243.00	-9.93%	114 893	472
PHILIP MORRIS ČR A	11 283.00	-0.33%	15 596 894	1 379	11 171.60	-1.09%	1 139 630	102
UNIPETROL	46.22	-0.32%	3 793 908	82 070	46.90	+1.51%	125 350	2 684
ČESKÉ RADIOKOMUN.	181.99	-0.14%	1 529 730	8 395	185.00	+0.27%	168 121	902
ČESKÁ ZBROJOVKA	739.80	0.00%	0	0	751.00	+7.08%	0	0
ČMD	80.00	0.00%	0	0	113.30	+1.16%	30 695	258
SEVEROČESKÉ DOLY	600.00	0.00%	0	0	602.30	+0.38%	15 036	25
SČ ENERGETIKA	2 042.00	0.00%	0	0	2 212.10	+10.00%	8 844	4
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 613.00	-4.98%	31 630	12
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	350.00	+7.69%	80 500	230
SM VOD.A KAN.OVA	804.80	0.00%	0	0	990.00	+10.00%	7 920	8
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 762 500	5 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›