The Prague Stock Exchange and RM-System - daily results dne 28.4.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2003  30.4.2003  29.4.2003 28.4.2003  25.4.2003

The Prague Sotck Exchange and RM-System - daily results - 28.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	5 500.00	+5.77%	27 500	5	5 500.00	+3.58%	27 500	5
SOKOLOVSKÁ UHELNÁ	472.50	+5.00%	0	0	528.10	+1.65%	88 524	164
ARCELORMITTAL	95.00	+3.26%	25 006	266	98.00	+3.26%	464 460	4 792
ERSTE GROUP BANK A	2 217.00	+1.70%	31 394 050	14 400
O2 C.R.	324.50	+1.63%	148 618 067	462 188	318.50	+1.07%	760 434	2 380
ČEZ	105.82	+1.27%	186 211 502	1 771 915	104.90	+0.28%	369 411	3 535
KOMERČNÍ BANKA	1 995.00	+0.61%	259 119 385	131 205	1 980.40	-0.23%	354 467	180
K-T-V INVEST	330.00	0.00%	0	0	390.00	+2.57%	0	0
JÁCHYMOV PM	648.00	0.00%	0	0	750.10	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	505.90	+1.18%	0	0
STOCK PLZEŇ	13 110.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 881.10	-1.87%	3 762	2
METROSTAV	250.00	0.00%	0	0	255.00	0.00%	70 635	277
OKD	127.33	0.00%	0	0	166.20	+2.21%	87 664	506
PARAMO	455.00	0.00%	0	0	483.00	+0.47%	483	1
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	785.30	+0.66%	0	0
PRAŽSKÁ ENERGETIKA	2 100.00	0.00%	0	0	2 450.00	+2.08%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 800.10	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 471.00	0.00%	0	0	1 500.60	0.00%	0	0
‹‹ First 60     Next 20 ›