The Prague Stock Exchange and RM-System - daily results dne 28.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 292.50 | -0.17% | 3 220 | 11 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 903.70 | +0.39% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 145.00 | -5.22% | 81 200 | 560 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 530.00 | +0.65% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 79.25 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
TESLA KARLÍN | 130.70 | -7.17% | 2 483 | 19 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
|