Lo price, RM System dne 28.4.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.5.2005 3.5.2005 2.5.2005 29.4.2005 28.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 36.90 | 0.00% | 42 066 | 1 140 | ||||||||||
| LESOSTAVBY ŠUMPERK | 40.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 55.00 | -2.82% | 3 796 | 70 | ||||||||||
| ČESKÝ HOLDING | 70.00 | -0.28% | 5 468 | 78 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 21 786 | 290 | ||||||
| TRANZA | 101.10 | -8.17% | 7 583 | 75 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 128.30 | -4.96% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 154.00 | +10.00% | 13 552 | 88 | ||||||||||
| UNIPETROL | 153.14 | -1.20% | 56 379 230 | 359 714 | 154.00 | +0.32% | 1 090 761 | 6 880 | ||||||
| SPOLANA | 200.00 | 0.00% | 28 600 | 143 | 191.00 | +0.20% | 35 939 | 176 | ||||||
| UNITED ENERGY | 217.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 222.20 | 0.00% | 2 666 | 12 | ||||||||||
| STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 6 888 | 27 | ||||||||||
| VOD.A KAN.PARDUBIC | 269.80 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 279.50 | +2.75% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -7.89% | 33 600 | 120 | ||||||||||
| ||||||||||||||
