The Prague Stock Exchange and RM-System - daily results dne 28.4.2005

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2005  3.5.2005  2.5.2005  29.4.2005 28.4.2005

The Prague Sotck Exchange and RM-System - daily results - 28.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 909.00	-3.48%	1 199 276 179	396 905	3 101.00	-1.55%	278 410	89
ČEZ	394.40	-2.59%	1 413 911 466	3 476 851	396.70	-2.95%	5 246 622	12 928
PHILIP MORRIS ČR A	16 020.00	-1.69%	118 274 765	7 391	15 844.50	-6.53%	420 057	26
UNIPETROL	153.14	-1.20%	56 379 230	359 714	154.00	+0.32%	1 090 761	6 880
ERSTE GROUP BANK A	1 164.00	-1.19%	198 766 526	168 831
OKD	947.00	-1.04%	892 684	941	933.10	-1.07%	12 935 024	13 581
ZENTIVA	883.70	-0.82%	356 608 355	397 064
CPI FIM	1 292.00	-0.23%	8 244 495	6 365
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.25	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 325 985 833	130 000	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	59 107 910	5 500	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	11 005 000	1 000
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 700.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›