The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 258.80 | -8.55% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 23.14 | -5.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 622.60 | -5.71% | 0 | 0 | ||||||||||
| CETV | 328.50 | -4.92% | 48 926 701 | 149 618 | 340.00 | -3.38% | 3 254 259 | 9 878 | ||||||
| CECE OIL TL 500 | 71.45 | -3.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.25 | -3.55% | 0 | 0 | ||||||||||
| AAA AUTO | 8.15 | -3.55% | 111 472 | 13 630 | 8.20 | -3.52% | 191 142 | 23 190 | ||||||
| NWN | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| NWR | 73.68 | -3.18% | 29 828 081 | 400 835 | 74.10 | -2.24% | 4 045 183 | 54 315 | ||||||
| CECE TEL TL 540 | 73.10 | -3.18% | 0 | 0 | ||||||||||
| RDX | 237.70 | -2.66% | 0 | 0 | ||||||||||
| CPI FIM | 199.70 | -2.35% | 49 295 067 | 242 469 | 199.30 | -2.88% | 5 353 884 | 26 544 | ||||||
| CHINA BONUS III | 1 379.00 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 95.05 | -1.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 24.50 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.29 | -1.80% | 0 | 0 | ||||||||||
| GOLD | 1 824.00 | -1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 309.10 | -1.65% | 0 | 0 | ||||||||||
| PX TL 500 | 33.35 | -1.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.02 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
