The Prague Stock Exchange and RM-System - daily results dne 28.4.2009
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.5.2009 30.4.2009 29.4.2009 28.4.2009 27.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 28.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 113.30 | -1.26% | 77 882 115 | 693 645 | 115.50 | -1.20% | 1 329 150 | 11 591 | ||||||
WIG VB-AFT | 100.31 | -1.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 407.70 | -1.16% | 172 253 441 | 425 891 | 408.50 | -0.80% | 3 667 610 | 9 046 | ||||||
CECE BONUS III | 950.20 | -1.15% | 0 | 0 | ||||||||||
CSS INDEX CERT | 898.10 | -1.04% | 0 | 0 | ||||||||||
CECEXT | 201.80 | -1.03% | 0 | 0 | ||||||||||
PX TL 450 | 386.60 | -1.02% | 0 | 0 | ||||||||||
CEZ TL 340 | 492.90 | -0.96% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 605.50 | -0.95% | 0 | 0 | ||||||||||
VIG | 744.00 | -0.93% | 4 520 346 | 6 068 | 750.00 | -0.53% | 479 840 | 638 | ||||||
CROX INDEX CERT | 243.00 | -0.86% | 0 | 0 | ||||||||||
CTX | 329.70 | -0.81% | 0 | 0 | ||||||||||
BRENT TS 70 | 61.20 | -0.81% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.82 | -0.80% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 727.00 | -0.80% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 96.78 | -0.79% | 0 | 0 | ||||||||||
ČEZ | 797.50 | -0.75% | 648 104 141 | 816 565 | 799.00 | -0.26% | 4 086 984 | 5 113 | ||||||
ERBA FUT JUN09 | 398.60 | -0.75% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 400.10 | -0.62% | 0 | 0 | ||||||||||
PX INDEX CERT. | 81.98 | -0.61% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
|