Hi price, The Prague Stock Exchange dne 28.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
| GOLD | 2 502.00 | +0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 339.00 | -1.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 025.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 803.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 513.00 | +2.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
| TOP ČESKÝ BON CZII | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 262.00 | -0.63% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 249.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 244.00 | -0.32% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
