The Prague Stock Exchange and RM-System - daily results dne 28.4.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.5.2011 3.5.2011 2.5.2011 29.4.2011 28.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 301.20 | -16.05% | 6 506 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | 0.00% | 10 425 | 8 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 390.00 | +15.80% | 20 940 | 15 | ||||||
| DEUTSCHE TELEKOM | 265.00 | +1.92% | 6 086 | 23 | ||||||||||
| ČESKÁ SPOŘITELNA | 851.00 | +1.30% | 21 270 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 230.00 | -0.51% | 6 900 | 30 | ||||||||||
| VIG | 979.90 | +0.97% | 1 708 989 | 1 754 | 976.00 | +0.10% | 56 983 | 58 | ||||||
| MICROSOFT CORP. | 444.00 | -0.51% | 26 722 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 9 285.00 | +1.48% | 7 840 837 | 848 | 9 222.00 | +0.13% | 817 632 | 88 | ||||||
| MCDONALDS CORP. | 1 291.00 | 0.00% | 142 310 | 110 | ||||||||||
| METROSTAV | 766.60 | -15.29% | 111 534 | 144 | ||||||||||
| INTEL CORP. | 369.20 | +0.59% | 103 047 | 279 | ||||||||||
| VOLKSWAGEN AG | 2 800.00 | +1.26% | 953 436 | 341 | ||||||||||
| KOMERČNÍ BANKA | 4 319.00 | +0.93% | 170 622 649 | 39 736 | 4 282.40 | +0.76% | 2 374 437 | 556 | ||||||
| KITD, v likvidaci | 180.00 | -2.17% | 9 633 619 | 53 298 | 181.00 | -4.73% | 110 805 | 600 | ||||||
| VÍTKOVICE | 668.80 | +1.74% | 582 883 | 876 | ||||||||||
| NOKIA CORP. | 152.70 | -0.19% | 136 864 | 891 | ||||||||||
| PFNONWOVENS | 454.00 | -0.22% | 2 477 159 | 5 470 | 451.50 | +0.33% | 554 558 | 1 230 | ||||||
| TATRA | 131.00 | -2.16% | 161 258 | 1 250 | ||||||||||
| ||||||||||||||
