The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 301.20	-16.05%	6 506	5
METROSTAV					766.60	-15.29%	111 534	144
KITD, v likvidaci	180.00	-2.17%	9 633 619	53 298	181.00	-4.73%	110 805	600
ERSTE GROUP BANK A	828.00	-3.16%	521 451 699	627 359	834.70	-2.66%	14 183 814	17 017
TATRA					131.00	-2.16%	161 258	1 250
ECM	44.50	-1.11%	423 093	9 618	45.10	-1.95%	97 120	2 141
NWR	272.20	-1.38%	6 104 724	22 272	273.00	-0.72%	1 791 305	6 541
NWN	272.20	-1.38%	6 104 724	22 272	273.00	-0.72%	1 791 305	6 541
CPI FIM	210.00	-0.05%	4 537 036	21 677	210.00	-0.66%	849 542	4 046
AKRO OPF GLOBAL.					230.00	-0.51%	6 900	30
MICROSOFT CORP.					444.00	-0.51%	26 722	60
UNIPETROL	188.95	+0.56%	18 467 713	97 981	188.10	-0.27%	554 343	2 949
NOKIA CORP.					152.70	-0.19%	136 864	891
EXXON MOBIL CORP.					1 405.40	-0.04%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	50 714 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	115 193 750	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
MCDONALDS CORP.					1 291.00	0.00%	142 310	110
‹‹ First 60     Next 20 ›