The Prague Stock Exchange and RM-System - daily results dne 28.4.2011

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2011  3.5.2011  2.5.2011  29.4.2011 28.4.2011

The Prague Sotck Exchange and RM-System - daily results - 28.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 390.00	+15.80%	20 940	15
VEBA TEXTILNÍ ZÁV.					1 286.00	+2.79%	0	0
DEUTSCHE TELEKOM					265.00	+1.92%	6 086	23
VÍTKOVICE					668.80	+1.74%	582 883	876
ČEZ	944.50	+1.78%	1 020 566 925	1 089 094	935.00	+1.59%	34 965 525	37 345
ČESKÁ SPOŘITELNA					851.00	+1.30%	21 270	25
VOLKSWAGEN AG					2 800.00	+1.26%	953 436	341
CUKROVAR VRBÁTKY					6 051.00	+0.83%	0	0
CETV	369.00	+0.54%	26 377 823	72 640	367.00	+0.82%	1 652 251	4 527
KOMERČNÍ BANKA	4 319.00	+0.93%	170 622 649	39 736	4 282.40	+0.76%	2 374 437	556
INTEL CORP.					369.20	+0.59%	103 047	279
AAA AUTO	26.19	+0.38%	385 547	14 821	25.90	+0.38%	374 993	14 420
PFNONWOVENS	454.00	-0.22%	2 477 159	5 470	451.50	+0.33%	554 558	1 230
O2 C.R.	422.00	+0.33%	124 489 892	295 661	420.80	+0.33%	3 743 841	8 908
FORTUNA	109.49	+0.09%	2 828 185	25 827	110.30	+0.18%	446 557	4 056
PHILIP MORRIS ČR A	9 285.00	+1.48%	7 840 837	848	9 222.00	+0.13%	817 632	88
VIG	979.90	+0.97%	1 708 989	1 754	976.00	+0.10%	56 983	58
MCDONALDS CORP.					1 291.00	0.00%	142 310	110
PX INDEX CERT.	126.03	+0.17%	0	0	125.30	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›