The Prague Stock Exchange and RM-System - daily results dne 28.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2015  30.4.2015  29.4.2015 28.4.2015  27.4.2015

The Prague Sotck Exchange and RM-System - daily results - 28.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	22.95	-5.56%	6 197	270
TOMA	817.00	0.00%	8 170	10	817.00	0.00%	11 438	14
EB CEZ TS6	7.90	+17.91%	10 270	1 300
E4U	86.10	-1.03%	34 461	400	86.00	0.00%	0	0
PLG LOBKOWICZ	178.30	-0.11%	45 429	254	177.40	-1.93%	64 699	360
PRAZSKE SLUZBY	1 210.00	-2.81%	48 400	40	1 200.20	0.00%	0	0
EB SIL TL6	84.00	+9.38%	72 675	900
J&T BANKA 10% PERP	108.40	+0.37%	108 400	1
EB WTI BC6	1 111.00	-0.89%	111 200	100
PFNONWOVENS	725.00	-0.48%	356 407	491	727.00	0.00%	145 400	200
CPI ALFA 5,50/17	100.00	0.00%	505 306	500 000
NWR	0.26	-3.70%	510 643	1 924 210	0.30	0.00%	30 750	102 500
EB CEZ BC4	1 047.00	0.00%	523 500	500
FORTUNA	99.80	+0.71%	1 283 410	12 907	98.60	-1.59%	121 044	1 221
STOCK	74.70	-0.40%	1 849 054	24 669	75.90	0.00%	216 354	2 860
ST.DLUHOP. VAR/20	98.65	0.00%	2 008 868	200	10 000.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	3 019 500	1
CETV	68.50	-0.22%	3 094 076	45 159	69.30	+0.29%	363 434	5 270
PHILIP MORRIS ČR A	10 420.00	-0.38%	3 425 920	329	10 400.00	-0.48%	1 708 936	164
ST.DLUHOP. VAR/17	99.80	0.00%	3 500 583	340	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›