Lo price, RM System dne 28.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 428.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 450.00 | +2.88% | 67 711 | 150 | ||||||||||
| ČEZ | 450.00 | -1.96% | 380 241 969 | 842 501 | 451.10 | -1.59% | 4 566 922 | 10 111 | ||||||
| AVG TECHNOLOGIES | 467.20 | -0.55% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 546.90 | -0.58% | 2 989 894 | 5 458 | 549.00 | 0.00% | 52 243 | 95 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | ||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 756.80 | +0.90% | 3 784 | 5 | ||||||||||
| PFNONWOVENS | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 020.10 | +0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 025.00 | +1.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 163.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 209.30 | -1.05% | 8 470 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.00 | -0.06% | 20 285 | 14 | ||||||||||
| ||||||||||||||
