Hi price, The Prague Stock Exchange dne 28.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2017  3.5.2017  2.5.2017 28.4.2017  27.4.2017

The Prague Sotck Exchange and RM-System - daily results - 28.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.25	0.00%	0	0
EB BMW TS01	19.05	-7.07%	0	0
EB SIL TS5	20.50	+0.99%	0	0
EB CEZ TS5	22.65	0.00%	0	0
EB MRK TS01	23.15	+4.51%	0	0
EB EURCZK TS08	23.55	+1.51%	11 950	500
EB MONET TL01	24.35	+3.40%	20 022	836
EB DBK TL01	25.60	-2.29%	0	0
EB VIG TL02	30.00	+1.69%	0	0
EB USDCZK TS09	33.85	+4.15%	0	0
EB USDCZK TS10	34.65	-0.14%	0	0
EB OMV TL01	38.90	+21.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.70	+1.34%	0	0
EB EGB TL7	42.35	+0.47%	0	0
EB EGB TL5	50.70	+0.30%	0	0
BRENT CRUDE OIL	52.70	+1.44%	0	0
EB KOM TS02	53.80	-6.84%	18 988	350
STOCK	56.20	+0.36%	504 548	9 001	55.80	+0.72%	93 323	1 665
EB MRK TL01	60.85	-1.93%	69 834	1 130
‹‹ First 60     ‹ Previous 20 Next 20 ›