The Prague Stock Exchange and RM-System - daily results dne 28.4.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA BC01 | 987.70 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 048.00 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 354.00 | -0.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 958.20 | -0.59% | 0 | 0 | ||||||||||
| CECEXT | 298.50 | -0.50% | 0 | 0 | ||||||||||
| GOLD | 3 128.00 | -0.38% | 0 | 0 | ||||||||||
| RDX | 346.30 | -0.35% | 0 | 0 | ||||||||||
| ČEZ | 430.20 | -0.32% | 209 074 120 | 483 891 | 434.40 | +0.91% | 3 780 234 | 8 727 | ||||||
| EB GLD IC2 | 3 136.00 | -0.32% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.10 | -0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 514.00 | -0.12% | 1 724 947 | 128 | 13 499.00 | -0.01% | 674 228 | 50 | ||||||
| GOLD TURBO LONG | 1 466.00 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 277.00 | -0.04% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | -0.01% | 971 116 | 955 000 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
