The Prague Stock Exchange and RM-System - daily results dne 28.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 28.4.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 52.70 | +1.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.20 | +1.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.70 | +1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 336.00 | +1.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | +1.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.40 | +1.12% | 670 866 | 793 | 850.00 | +0.59% | 88 106 | 104 | ||||||
| KOMB TL 2000 | 372.20 | +1.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
| RUSTONKA 0,00/21 | 84.28 | +1.07% | 2 163 864 | 86 | ||||||||||
| EB SIL TS5 | 20.50 | +0.99% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.70 | +0.92% | 0 | 0 | ||||||||||
| VIG | 644.00 | +0.66% | 12 421 275 | 19 319 | 642.00 | +1.34% | 468 850 | 731 | ||||||
| EB GLD TL9 | 598.40 | +0.64% | 0 | 0 | ||||||||||
| CTX | 346.60 | +0.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.00 | +0.58% | 46 054 527 | 52 212 | 886.00 | +0.43% | 1 129 707 | 1 279 | ||||||
| KOMERČNÍ BANKA | 955.00 | +0.53% | 96 591 549 | 101 481 | 953.00 | +0.74% | 1 175 385 | 1 235 | ||||||
| EB EGB TL7 | 42.35 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 360.00 | +0.44% | 0 | 0 | ||||||||||
| STOCK | 56.20 | +0.36% | 504 548 | 9 001 | 55.80 | +0.72% | 93 323 | 1 665 | ||||||
| EB NTX TL01 | 131.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
