The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNEX | 50.00 | +2.85% | 50 | 1 | 45.90 | -5.28% | 1 010 | 22 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 80 | 2 | 55.00 | 0.00% | 935 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.99 | -4.98% | 100 | 4 | 28.00 | 0.00% | 11 340 | 405 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.28 | -4.91% | 111 | 12 | 17.00 | +2.16% | 2 142 | 126 | ||||||
| PÖYRY ENVIRONMENT | 112.98 | -4.99% | 113 | 1 | 0.00% | 0 | ||||||||
| BMT | 6.93 | -4.93% | 125 | 18 | 5.10 | -15.00% | 26 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 64.08 | -4.99% | 128 | 2 | -8.57% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 28.55 | -4.96% | 143 | 5 | 0.00% | 0 | ||||||||
| FIRN | 19.00 | -5.00% | 152 | 8 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 60.66 | -4.98% | 182 | 3 | 58.00 | -4.54% | 4 600 | 75 | ||||||
| ZETES | 37.99 | -0.73% | 190 | 5 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 50.54 | -5.00% | 202 | 4 | 0.00% | 0 | ||||||||
| GUMOTEX | 34.69 | -4.98% | 208 | 6 | 31.00 | -8.85% | 15 500 | 500 | ||||||
| ZZN DOMAŽLICE | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| NATURAMYL | 111.00 | -0.98% | 222 | 2 | 92.00 | -7.14% | 273 | 3 | ||||||
| ŘEMPO | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| KOZAK KLATOVY | 38.40 | 0.00% | 269 | 7 | -9.58% | 0 | ||||||||
| STATKY POTŠTÁT | 275.00 | -4.84% | 275 | 1 | -0.04% | 0 | ||||||||
| ||||||||||||||
