The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 46.44 | -4.99% | 279 | 6 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 41.23 | -5.00% | 289 | 7 | 37.00 | -9.75% | 1 147 | 31 | ||||||
| ZEZANA BRNO | 8.60 | +1.17% | 292 | 34 | 10.50 | 0.00% | 357 | 34 | ||||||
| ZČ DŘEVO. ZÁVODY | 15.45 | -4.98% | 309 | 20 | 14.00 | +5.74% | 364 | 26 | ||||||
| SPOFA | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 320 | 16 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 41.29 | -4.99% | 330 | 8 | 0.00% | 0 | ||||||||
| COLORLAK | 47.84 | -4.98% | 335 | 7 | 48.00 | -0.54% | 6 364 | 133 | ||||||
| NATE CHOTĚBOŘ | 85.00 | +3.16% | 340 | 4 | +0.13% | 0 | ||||||||
| MTH PRAHA | 30.12 | +3.86% | 361 | 12 | +0.25% | 0 | ||||||||
| POŠT.TISK.CENIN | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| JIRČANY | 71.43 | +4.99% | 429 | 6 | 69.50 | -0.71% | 1 043 | 15 | ||||||
| VAMBERECKÉ MASO UZ | 18.88 | -4.98% | 434 | 23 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 63.00 | +1.15% | 441 | 7 | -3.98% | 0 | ||||||||
| MOTOKOV PRAHA | 223.00 | -4.29% | 446 | 2 | 207.00 | +7.86% | 1 829 | 9 | ||||||
| TENEZ CHOTĚBOŘ | 41.33 | -4.98% | 455 | 11 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 47.20 | +0.63% | 472 | 10 | +2.27% | 0 | ||||||||
| KOVONA | 51.74 | 0.00% | 517 | 10 | -10.00% | 0 | ||||||||
| VARI | 86.23 | +4.99% | 517 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
