The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 109.00 | -8.65% | 109 | 1 | ||||||||||
| CUKROVAR HRUŠOVANY | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| ČECHOFRACHT | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| HOTEL IMPERIAL | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
| LANEX | 300.00 | 0.00% | 2 400 | 8 | 301.30 | +0.43% | 301 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 398.00 | +1.01% | 398 | 1 | ||||||||||
| MORAVIAFLOR | 137.00 | 0.00% | 137 | 1 | ||||||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| PEKÁRNA ŽATEC | 82.50 | 0.00% | 83 | 1 | ||||||||||
| RMS MEZZANINE | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| ROMO FULNEK | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | -7.99% | 245 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| ||||||||||||||
