The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 38.02 | 0.00% | 0 | 0 | 49.50 | -0.80% | 50 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.11% | 700 | 1 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 61.00 | -0.08% | 61 | 1 | ||||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 0 | 0 | 245.00 | -7.99% | 245 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 398.00 | +1.01% | 398 | 1 | ||||||||||
| OKULA NÝRSKO | 39.83 | -4.98% | 159 | 4 | 44.20 | -4.74% | 44 | 1 | ||||||
| RMS MEZZANINE | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| PEKÁRNA ŽATEC | 82.50 | 0.00% | 83 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.02 | 0.00% | 0 | 0 | 38.50 | -6.09% | 39 | 1 | ||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 480.00 | 0.00% | 6 240 | 13 | 460.20 | +0.63% | 460 | 1 | ||||||
| BOHEMIA VIDEO ART | 109.00 | -8.65% | 109 | 1 | ||||||||||
| ČECHOFRACHT | 1 225.00 | +4.97% | 0 | 0 | 1 175.00 | -9.94% | 1 175 | 1 | ||||||
| PEK.A CUK. NÁCHOD | 63.00 | -10.00% | 63 | 1 | ||||||||||
| IFPM BRNO | 140.00 | -4.76% | 140 | 1 | ||||||||||
| MORAVIAFLOR | 137.00 | 0.00% | 137 | 1 | ||||||||||
| ROMO FULNEK | 24.88 | -4.96% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| HOTEL IMPERIAL | 23.96 | -4.99% | 0 | 0 | 50.50 | -0.98% | 51 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.00 | -5.24% | 316 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 600.00 | +2.97% | 2 600 | 1 | ||||||
| MORAVIAFLOR | 2 010.00 | +0.50% | 2 010 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| LANEX | 300.00 | 0.00% | 2 400 | 8 | 301.30 | +0.43% | 301 | 1 | ||||||
| ČEDOK | 270.00 | 0.00% | 11 880 | 44 | 256.50 | -5.00% | 513 | 2 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | 0.00% | 0 | 0 | 23.00 | -4.16% | 46 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 85.00 | +9.96% | 170 | 2 | ||||||||||
| METROSTAV | 2 368.00 | +1.63% | 208 384 | 88 | 2 063.90 | -1.76% | 4 128 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | +0.14% | 5 652 | 4 | 1 411.00 | -2.72% | 2 767 | 2 | ||||||
| KOVOŠROT KLADNO | 15.50 | +3.33% | 31 | 2 | ||||||||||
| POŠT.TISK.CENIN | 190.00 | +2.19% | 380 | 2 | 267.00 | -4.81% | 534 | 2 | ||||||
| SELIKO OLOMOUC | 1 194.00 | +4.92% | 0 | 0 | 1 147.00 | -9.96% | 2 294 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 650.00 | -1.48% | 5 300 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | +0.28% | 36 575 | 35 | 963.00 | +5.66% | 1 926 | 2 | ||||||
| ŽELEZÁRNY VESELÍ | 94.86 | 0.00% | 0 | 0 | 114.00 | +0.07% | 228 | 2 | ||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 36.50 | -2.66% | 73 | 2 | ||||||
| SPOFA | 159.00 | -4.21% | 318 | 2 | 166.80 | -5.61% | 339 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | 38.00 | -2.56% | 76 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 566.00 | +0.05% | 14 264 | 4 | 3 505.60 | +1.75% | 7 011 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 45.50 | +1.11% | 91 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 102.00 | +2.00% | 2 550 | 25 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | +1.16% | 5 190 | 6 | 776.00 | -8.67% | 1 574 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 277.00 | -4.48% | 1 662 | 6 | 321.00 | -1.23% | 642 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 0 | 0 | 83.60 | -5.64% | 251 | 3 | ||||||
| KARLOVAR. SILNICE | 51.50 | +0.98% | 155 | 3 | ||||||||||
| TYLEX LETOVICE | 194.02 | 0.00% | 0 | 0 | 190.30 | +2.76% | 571 | 3 | ||||||
| SEVEROSKLO | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| PIV.RADEGAST SEDL. | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 127.61 | +4.99% | 0 | 0 | 73.50 | 0.00% | 221 | 3 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 4 350 | 5 | 800.40 | -4.25% | 2 401 | 3 | ||||||
| MORAV. PLYNOSTAV | 542.00 | +4.83% | 0 | 0 | 552.00 | -0.51% | 1 552 | 3 | ||||||
| VÍTKOVSKÉ LESY | 37.48 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| HOTEL JALTA PRAHA | 468.00 | 0.00% | 0 | 0 | 533.00 | 0.00% | 1 599 | 3 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | +0.90% | 90 | 3 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| INFUSIA | 210.00 | 0.00% | 0 | 0 | 187.10 | -9.61% | 561 | 3 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 5 487 | 118 | 39.00 | -9.19% | 117 | 3 | ||||||
| CRYSTALEX | 203.00 | -4.69% | 0 | 0 | 200.00 | -1.67% | 590 | 3 | ||||||
| ||||||||||||||
