The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | +212.50% | 0 | ||||||||||||
| PRESTA | +100.00% | 0 | ||||||||||||
| VHOS | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
| C.A.S.6. HOLDING | +59.10% | 0 | ||||||||||||
| PETRA STRÁNÍ | +50.00% | 0 | ||||||||||||
| TESLA HR. KRÁLOVÉ | 6.50 | -4.97% | 1 151 | 177 | +43.66% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 57.00 | -5.00% | 456 | 8 | +32.91% | 0 | ||||||||
| VENNUS | 5.00 | +25.00% | 20 | 4 | ||||||||||
| TEKO PLESNÁ | +25.00% | 0 | ||||||||||||
| W.O.K. HOLDING | 5.00 | +25.00% | 180 | 36 | ||||||||||
| DOBA BAKOV N.JIZ. | +16.66% | 0 | ||||||||||||
| CUKROVAR HODONÍN | +16.12% | 0 | ||||||||||||
| TTP ELITEX | +12.50% | 0 | ||||||||||||
| VODNÍ ZDR. HOLEŠOV | +10.00% | 0 | ||||||||||||
| STAVIVA | 23.33 | +4.99% | 0 | 0 | 22.00 | +10.00% | 462 | 21 | ||||||
| SPEKT.HORNICKÝ PF | +10.00% | 0 | ||||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 198 | 6 | ||||||
| ČSAD VSETÍN | 61.08 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PUDIS | +10.00% | 0 | ||||||||||||
| ||||||||||||||
