The Prague Stock Exchange and RM-System - daily results dne 28.5.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMIX | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 85.00 | +9.96% | 170 | 2 | ||||||||||
| PRAGA LOUNY | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
| FATRA | 381.00 | +4.95% | 0 | 0 | 384.00 | +9.92% | 5 376 | 14 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| SETUZA | 1 152.00 | +4.91% | 58 752 | 51 | 1 174.00 | +9.77% | 25 791 | 22 | ||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| FRIGERA | 31.35 | -5.00% | 0 | 0 | 44.00 | +9.72% | 1 804 | 41 | ||||||
| ZES BRNO | +9.70% | 0 | ||||||||||||
| IF ZÁRUKA | +9.69% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +9.67% | 0 | ||||||||||||
| VODOH.SP.OLOMOUC | +9.63% | 0 | ||||||||||||
| HANUŠOVICKÁ LESNÍ | 140.00 | 0.00% | 2 800 | 20 | +9.61% | 0 | ||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 1 085 | 5 | ||||||
| TRIODYN MEZ BRUMOV | 46.89 | -4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.66 | +4.98% | 0 | 0 | 55.00 | +9.56% | 2 750 | 50 | ||||||
| LITES | 42.00 | 0.00% | 0 | 0 | 46.00 | +9.52% | 138 | 3 | ||||||
| KARLOVAR. PORCELÁN | 45.62 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
