The Prague Stock Exchange and RM-System - daily results dne 28.5.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 34.00 | +3.03% | 34 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 561.00 | -0.79% | 561 | 1 | ||||||||||
| IMPERIAL K. VARY | 143.00 | 0.00% | 143 | 1 | ||||||||||
| INSPEKTA | 1 180.00 | +6.35% | 1 180 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 77 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
| KAOLIN HLUBANY | 440.00 | +0.22% | 440 | 1 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 56.00 | 0.00% | 56 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 30.50 | -8.29% | 31 | 1 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 39.00 | 0.00% | 39 | 1 | ||||||||||
| SOLNÉ MLÝNY | 150.10 | -1.92% | 150 | 1 | ||||||||||
| EUROVIA CS | 560.00 | -4.92% | 0 | 0 | 513.00 | -9.90% | 513 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 172.10 | -0.60% | 172 | 1 | ||||||||||
| SATOS | 1 763.50 | -7.87% | 1 764 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 907.00 | +9.93% | 907 | 1 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||||
| TON | 180.06 | -4.99% | 0 | 0 | 116.00 | -9.37% | 232 | 2 | ||||||
| VULKAN | 145.21 | -4.99% | 0 | 0 | 150.00 | +3.44% | 300 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| HANSON ČR | 228.00 | 0.00% | 456 | 2 | ||||||||||
| ||||||||||||||
