The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 217.00 | +3.28% | 210 | 1 | ||||||||||
| RAAB KARCH.STAVIVA | 93.10 | -0.64% | 466 | 5 | ||||||||||
| HOTEL PANORAMA | 670.00 | +1.33% | 670 | 1 | ||||||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 415.00 | 0.00% | 830 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 189.00 | -1.15% | 945 | 5 | ||||||||||
| ŠMERAL BRNO | 119.10 | 0.00% | 953 | 8 | ||||||||||
| NKT CABLES | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 109 | 144 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| JÄKL KARVINÁ | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
| DERMACOL | 375.00 | 0.00% | 1 461 | 4 | ||||||||||
| MOTORPAL | 257.00 | -3.99% | 1 799 | 7 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| JLV | 404.20 | -6.17% | 2 425 | 6 | ||||||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 367.00 | 0.00% | 3 303 | 9 | ||||||||||
| ||||||||||||||
