The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
I.EPIC HOLDING | 159.00 | -9.96% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 601.30 | -9.95% | 4 810 | 8 | ||||||||||
NKT CABLES | 703.00 | -5.00% | 0 | 0 | 544.00 | -9.93% | 1 088 | 2 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.00 | -9.70% | 2 800 | 5 | ||||||
JÄKL KARVINÁ | 670.20 | -9.43% | 1 340 | 2 | ||||||||||
MINERVA BOSKOVICE | 180.00 | -9.36% | 16 200 | 90 | ||||||||||
B.G.M. CAPITAL | 266.10 | -8.24% | 3 992 | 15 | ||||||||||
JLV | 404.20 | -6.17% | 2 425 | 6 | ||||||||||
OSTROJ | 165.00 | -5.71% | 11 550 | 70 | ||||||||||
VČ ENERGETIKA | 2 460.00 | +4.99% | 0 | 0 | 2 500.00 | -5.66% | 17 501 | 7 | ||||||
VET ASSETS | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 185.00 | -5.12% | 7 030 | 38 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 417.70 | -4.98% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 282.80 | -4.97% | 5 131 | 4 | ||||||||||
MOTORPAL | 257.00 | -3.99% | 1 799 | 7 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -3.61% | 167 160 | 4 179 | ||||||
APOLLÓN HOLDING | 84.40 | -4.94% | 37 811 | 448 | 96.10 | -3.51% | 38 360 | 402 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 115.00 | -3.44% | 5 635 | 49 | ||||||
VEBA TEXTILNÍ ZÁV. | 285.00 | -3.06% | 14 250 | 50 | ||||||||||
SEVEROČESKÉ DOLY | 640.00 | 0.00% | 0 | 0 | 665.00 | -2.91% | 6 650 | 10 | ||||||
|