The Prague Stock Exchange and RM-System - daily results dne 28.5.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 940.00 | +10.57% | 0 | 0 | ||||||
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| KAPITÁL HOLDING | 49.60 | +9.97% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 118.30 | +9.94% | 0 | 0 | ||||||
| MEDICAMENTA | 453.50 | +9.91% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| ARCELORMITTAL | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
| BOHEMIA CRYS.GROUP | 213.90 | +6.31% | 21 596 | 106 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| TONAK | 26.10 | +5.24% | 0 | 0 | ||||||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| MILETA | 90.10 | +4.76% | 24 507 | 272 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +4.76% | 22 000 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| ||||||||||||||
