Top volume, RM System dne 28.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2004 2.6.2004 1.6.2004 31.5.2004 28.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 691.50 | +0.65% | 38 732 | 56 | ||||||
| LÁZNĚ PODĚBRADY | 1 654.10 | +0.24% | 34 736 | 21 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.47% | 31 600 | 10 | ||||||
| RMS MEZZANINE | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| TATRA | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 19.00 | +2.15% | 25 614 | 1 356 | ||||||
| ČKD PRAHA DIZ | 1 795.00 | +6.11% | 25 130 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 20 323 | 32 | ||||||
| AVIA | 26.20 | 0.00% | 19 074 | 728 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 207.90 | -10.00% | 18 790 | 84 | ||||||||||
| JÄKL KARVINÁ | 849.90 | +7.97% | 16 861 | 21 | ||||||||||
| VÍTKOVICE | 21.90 | 0.00% | 14 534 | 698 | ||||||||||
| AKRO OPF GLOBAL. | 318.70 | -0.40% | 14 342 | 45 | ||||||||||
| VÍNO MIKULOV | 900.10 | -7.20% | 13 161 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.10 | +0.03% | 12 755 | 50 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 230.10 | +1.36% | 11 161 | 5 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.80 | +0.09% | 10 655 | 20 | ||||||
| AGROSTROJ PELHŘIM. | 341.10 | +1.18% | 10 233 | 30 | ||||||||||
| GUMOTEX | 745.50 | -0.60% | 8 947 | 12 | ||||||||||
| CONCORDIA INV.IF | 270.00 | -6.73% | 8 106 | 30 | ||||||||||
| ||||||||||||||
