The Prague Stock Exchange and RM-System - daily results dne 28.5.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.6.2007 31.5.2007 30.5.2007 29.5.2007 28.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | +1.63% | 25 620 | 84 | 295.00 | -2.31% | 7 080 | 24 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.51% | 144 758 719 | 38 141 | 3 829.00 | -1.59% | 3 678 384 | 968 | ||||||
| O2 C.R. | 600.30 | +1.23% | 129 082 810 | 215 888 | 600.00 | +1.35% | 3 349 786 | 5 598 | ||||||
| CPI FIM | 3 444.00 | +0.94% | 26 043 213 | 7 584 | ||||||||||
| ČEZ | 1 075.00 | +0.66% | 668 430 490 | 622 067 | 1 069.80 | +0.16% | 5 711 658 | 5 329 | ||||||
| ČEZ W SHORT | 5.55 | +0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 282.00 | +0.43% | 71 298 069 | 253 703 | 282.00 | -0.28% | 4 114 113 | 14 628 | ||||||
| ERSTE GROUP BANK A | 1 649.00 | +0.37% | 30 475 133 | 18 495 | ||||||||||
| O2 C.R. W SHORT | 5.40 | +0.37% | 0 | 0 | ||||||||||
| ZENTIVA | 1 439.00 | +0.35% | 113 990 751 | 79 364 | ||||||||||
| CETV | 1 830.00 | +0.22% | 31 170 460 | 17 030 | ||||||||||
| CEZ FUT SEP07 | 1 076.00 | +0.19% | 107 500 | 1 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.25 | +0.18% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 14.91 | +0.13% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 99.43 | +0.12% | 0 | 0 | ||||||||||
| CTX TS | 105.03 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 3 036.00 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.21 | +0.09% | 0 | 0 | ||||||||||
| ROTX TL | 138.03 | +0.09% | 0 | 0 | ||||||||||
| SETX TL | 216.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
