The Prague Stock Exchange and RM-System - daily results dne 28.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.6.2008 2.6.2008 30.5.2008 29.5.2008 28.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 3500 | 201.40 | -3.87% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 89.61 | -3.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 240.70 | -3.06% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 52.11 | -2.98% | 0 | 0 | ||||||||||
| ZENTIVA | 1 013.00 | -2.97% | 576 260 680 | 567 791 | 1 005.00 | -3.08% | 1 654 603 | 1 629 | ||||||
| CECE TS 3450 | 200.60 | -2.67% | 0 | 0 | ||||||||||
| VGP | 401.00 | -2.20% | 26 065 | 65 | 412.40 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 22.74 | -1.56% | 1 510 140 | 66 050 | 23.00 | -0.86% | 471 869 | 20 662 | ||||||
| KOMODITY PLUS | 1 169.00 | -1.35% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 102.25 | -1.02% | 103 663 | 10 | ||||||||||
| GOLD TURBO LONG | 546.40 | -0.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 128.69 | -0.93% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 251.00 | -0.87% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 315.00 | -0.75% | 130 600 | 1 | ||||||||||
| PFNONWOVENS | 486.00 | -0.61% | 41 298 074 | 82 903 | 488.00 | -0.99% | 1 093 621 | 2 186 | ||||||
| BRENT CRUDE OIL | 152.65 | -0.39% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 892.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 304.00 | -0.23% | 394 500 | 3 | ||||||||||
| ALT ENERG GAR II | 92.75 | -0.20% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 61.80 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
