The Prague Stock Exchange and RM-System - daily results dne 28.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.6.2019  31.5.2019  30.5.2019  29.5.2019 28.5.2019

The Prague Sotck Exchange and RM-System - daily results - 28.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	93.50	+2.19%	1 663 020	17 911	91.50	0.00%	26 993	295
CETV	86.40	+1.65%	32 036 338	371 351	85.40	+1.30%	114 650	1 350
ČEZ	523.00	-0.48%	465 026 883	888 109	526.00	-0.57%	1 275 540	2 413
DEUTSCHE BANK AG	164.00	-2.38%	125 470	760	171.00	0.00%	171 000	1 000
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	102.00	0.00%	59 160	580	102.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	825.00	-0.53%	23 949 100	28 976	827.00	-0.48%	356 076	430
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	-2.33%	3 490 316	11 832	303.00	+0.66%	1 471 850	4 860
KOMERČNÍ BANKA	856.50	-0.41%	694 695 426	810 864	860.00	-0.75%	503 837	583
MONETA MONEY BANK	74.40	-1.33%	206 886 817	2 779 838	74.20	-0.93%	299 916	4 012
NOKIA CORP.	117.20	0.00%	0	0	118.50	-0.42%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	250.00	0.00%	13 420 797	53 598	251.50	-0.20%	1 192 223	4 739
PFNONWOVENS	744.00	0.00%	0	0	744.00	0.00%	0	0
PHILIP MORRIS ČR A	13 600.00	-2.44%	91 269 060	6 697	13 800.00	-0.72%	722 920	52
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›