The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 2 930.00 | 0.00% | 2 930 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 13 700.00 | +3.00% | 27 400 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 940.00 | +7.77% | 5 820 | 3 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 260.00 | -19.28% | 11 300 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 10 120 | 11 | ||||||||||
| VÍTKOVICE | 45.00 | -6.25% | 540 | 12 | ||||||||||
| KAROSERIA | 1 340.00 | -0.74% | 18 760 | 14 | ||||||||||
| VOLKSWAGEN AG | 3 818.00 | +0.47% | 56 570 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||||
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | +2.47% | 28 980 | 70 | ||||||
| INTEL CORP. | 1 025.00 | -2.38% | 102 500 | 100 | ||||||||||
| AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
| KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
| CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
| ||||||||||||||
