The Prague Stock Exchange and RM-System - daily results dne 28.5.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 20 000 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 930.00 | 0.00% | 2 930 | 1 | ||||||||||
| METROSTAV | 920.00 | 0.00% | 10 120 | 11 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 9 800 | 7 | ||||||||||
| MCDONALDS CORP. | 4 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 744.00 | 0.00% | 0 | 0 | 744.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
