The Prague Stock Exchange and RM-System - daily results dne 28.6.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 240.00 | 0.00% | 43 200 | 180 | ||||||||||
ŽOSKA | 130.50 | -1 000.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 400.00 | +1 000.00% | 572 000 | 130 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | |||||||||||||
ŽELEZÁRNY VESELÍ | 585.00 | +138.00% | 16 380 | 28 | ||||||||||
ŽEL.STAVITEL.PRAHA | 650.00 | -579.00% | 178 750 | 275 | ||||||||||
ŽĎAS | 1 800.00 | -270.00% | 331 200 | 184 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 68.45 | -999.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 102.36 | +999.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 129.92 | -999.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|