The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
1.STAVEBNÍ | 60.00 | -3.83% | 240 | 4 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 1 135.00 | -10.00% | 1 135 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 150.00 | -1.00% | 9 000 | 60 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 287.00 | -4.96% | 23 247 | 81 | -7.00% | 0 | 0 | |||||||
AERO HOLDING | 72.00 | +0.41% | 31 752 | 441 | 75.00 | -1.00% | 24 510 | 306 | ||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 14 625 | 225 | -10.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 400.00 | -1.40% | 147 000 | 105 | 0.00% | 0 | 0 | |||||||
AGRODAT | 109.46 | -4.99% | 1 314 | 12 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 191.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | +1.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.02 | +4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 88.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 390.00 | +4.83% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 85.74 | -4.99% | 2 144 | 25 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 23.92 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | +0.80% | 60 | 3 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
AGROWEST | 250.00 | -3.10% | 9 000 | 36 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | -3.84% | 5 850 | 26 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 215.00 | +4.87% | 5 160 | 24 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.25 | -0.12% | 15 890 | 198 | 0.00% | 0 | 0 | |||||||
AGT | 145.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AIR SPECIÁL | 59.00 | 0.00% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 190.00 | -5.00% | 5 700 | 30 | ||||||||||
ALBATROS | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
ALIBONA LITOVEL | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 210.00 | 0.00% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | +46.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 390.00 | -2.74% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 102.01 | 0.00% | 11 017 | 108 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 321.00 | -3.02% | 1 284 | 4 | 385.00 | -4.00% | 1 925 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|