Top volume, RM System dne 28.6.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 479.00 | -4.96% | 4 005 398 | 8 362 | 455.00 | -1.00% | 896 154 | 1 907 | ||||||
PPF INVEST.HOLDING | 386.00 | 0.00% | 3 582 466 | 9 281 | 381.00 | +1.00% | 634 377 | 1 664 | ||||||
P.I.F. | 426.00 | 0.00% | 1 205 154 | 2 829 | 423.00 | 0.00% | 587 078 | 1 395 | ||||||
SG - INDUSTRY | 319.00 | 0.00% | 2 810 709 | 8 811 | 315.00 | +3.00% | 563 648 | 1 813 | ||||||
O2 C.R. | 2 500.00 | +0.40% | 3 527 500 | 1 411 | 2 466.00 | -1.00% | 526 686 | 211 | ||||||
KOMERČNÍ BANKA | 1 300.00 | +0.38% | 11 970 400 | 9 208 | 1 270.00 | -2.00% | 397 630 | 317 | ||||||
SEVEROČESKÉ DOLY | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 171 520 | 2 240 | 515.00 | 0.00% | 367 930 | 712 | ||||||
SPOŘITELNÍ PRIVAT. | 371.00 | -4.87% | 588 035 | 1 585 | 380.00 | 0.00% | 335 569 | 877 | ||||||
ČESKÝ HOLDING | 705.00 | -0.42% | 1 575 675 | 2 235 | 686.00 | 0.00% | 272 597 | 398 | ||||||
IF RYCHLÉHO VÝNOSU | 1 285.00 | -0.38% | 1 526 580 | 1 188 | 1 255.00 | -4.00% | 269 423 | 214 | ||||||
HARVARD.PRŮM.HOLD. | 520.00 | -1.32% | 2 017 600 | 3 880 | 505.00 | -3.00% | 265 795 | 525 | ||||||
APOLLÓN HOLDING | 149.00 | +1.36% | 956 580 | 6 420 | 143.00 | +3.00% | 260 780 | 1 847 | ||||||
FORT KAPITÁL BRNO | 138.00 | -7.00% | 257 119 | 1 943 | ||||||||||
EGRETTA PORTFOL | 178.50 | -1.00% | 250 770 | 1 283 | ||||||||||
ARCELORMITTAL | 238.00 | -4.80% | 223 006 | 937 | 223.00 | -7.00% | 191 440 | 833 | ||||||
ČESKOMOR.CEMENT | 950.00 | -4.33% | 95 950 | 101 | 930.00 | -8.00% | 190 847 | 241 | ||||||
ČEZ 2 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
1.IF ŽIVNOBANKA | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
ČESKÁ SPOŘITELNA | 180.00 | -1.09% | 958 140 | 5 323 | 190.00 | 0.00% | 166 840 | 875 | ||||||
ČEZ | 950.00 | -4.04% | 891 100 | 938 | 950.00 | +1.00% | 164 386 | 171 | ||||||
JM ENERGETIKA | 1 405.00 | +4.85% | 577 455 | 411 | 1 391.00 | +7.00% | 151 542 | 112 | ||||||
PIVOVAR V.POPOVICE | 2 090.00 | +4.76% | 418 000 | 200 | 1 995.00 | +5.00% | 139 865 | 71 | ||||||
ŠKODA | 447.00 | -4.89% | 479 184 | 1 072 | 441.00 | -3.00% | 131 374 | 291 | ||||||
PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 226 600 | 412 | 537.00 | 0.00% | 118 229 | 221 | ||||||
IF BOHATSTVÍ | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
PROSPERITA IF | 181.41 | -4.99% | 794 757 | 4 381 | 161.00 | -9.00% | 106 481 | 656 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 889 920 | 864 | 1 005.00 | 0.00% | 106 095 | 105 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 638 000 | 638 | 1 014.00 | -1.00% | 105 192 | 103 | ||||||
BIOCEL | 690.00 | +0.72% | 1 024 650 | 1 485 | 685.00 | +1.00% | 98 440 | 146 | ||||||
METROSTAV | 1 965.00 | +0.76% | 294 750 | 150 | 1 881.00 | +3.00% | 98 336 | 52 | ||||||
RIF | 406.00 | -1.93% | 343 070 | 845 | 410.00 | +1.00% | 92 222 | 217 | ||||||
ALIACHEM | 770.00 | -3.75% | 627 550 | 815 | 760.00 | 0.00% | 90 359 | 117 | ||||||
SPOLEK CH.HUT.VÝR. | 304.00 | +0.99% | 331 056 | 1 089 | 290.00 | 0.00% | 90 125 | 299 | ||||||
AVIA | 159.85 | -4.99% | 25 576 | 160 | 174.00 | -9.00% | 87 000 | 500 | ||||||
ČZ STRAKONICE | 352.00 | +0.57% | 107 712 | 306 | 351.00 | 0.00% | 85 806 | 246 | ||||||
PF IKS KB PLUS | 257.00 | -4.81% | 0 | 0 | 90.50 | +2.00% | 81 285 | 950 | ||||||
TEPLÁRNY BRNO | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
KŘIŠŤÁLOVÝ IF | 645.00 | -3.15% | 135 450 | 210 | 604.00 | -3.00% | 75 467 | 116 | ||||||
LES. SPOL.NÁMĚŠŤ | 454.00 | +0.66% | 9 080 | 20 | 450.00 | 0.00% | 73 350 | 163 | ||||||
SLOVÁCKÉ STROJÍRNY | 445.00 | +0.90% | 63 190 | 142 | 440.00 | -1.00% | 72 050 | 171 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 321.00 | -4.00% | 70 530 | 218 | ||||||||
PRO INVEST | 93.00 | +2.00% | 67 632 | 728 | ||||||||||
STČ ENERGETICKÁ | 843.00 | +4.98% | 480 510 | 570 | 800.00 | +8.00% | 67 345 | 85 | ||||||
NATE CHOTĚBOŘ | 1 820.00 | +4.89% | 2 011 100 | 1 105 | 1 717.00 | +3.00% | 65 882 | 41 | ||||||
LESY Č. KRUMLOV | 983.00 | +4.90% | 165 144 | 168 | 922.00 | +7.00% | 65 462 | 71 | ||||||
BVV BRNO | 2 375.00 | +1.06% | 59 375 | 25 | 2 200.00 | -2.00% | 65 300 | 29 | ||||||
VÝBĚROVÝ IPF | 221.00 | 0.00% | 64 311 | 291 | ||||||||||
IF OBCHODU | 573.00 | -0.69% | 125 487 | 219 | 560.00 | -1.00% | 62 705 | 114 | ||||||
AVE SB.SUROVINY | 493.00 | +4.89% | 0 | 0 | 649.00 | +10.00% | 59 708 | 92 | ||||||
ASSIDOMÄN SEPAP | 1 285.00 | +0.78% | 1 545 855 | 1 203 | 1 270.00 | 0.00% | 57 494 | 46 | ||||||
TŘINECKÉ ŽELEZÁRNY | 206.00 | +4.56% | 0 | 0 | 213.00 | +2.00% | 56 842 | 285 | ||||||
KREDITAL IF | 700.00 | +1.00% | 56 600 | 80 | ||||||||||
HANSON ČR | 978.00 | 0.00% | 14 670 | 15 | 1 000.00 | 0.00% | 56 518 | 58 | ||||||
IF PIVO-MORAVA | 165.00 | 0.00% | 56 300 | 341 | ||||||||||
SEMOR. SBĚR.SUROV. | 911.00 | +4.95% | 78 346 | 86 | 900.00 | -4.00% | 55 035 | 64 | ||||||
SPECIÁL INVEST | 95.00 | +2.00% | 54 850 | 583 | ||||||||||
ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
KUPONINVEST | 234.00 | 0.00% | 51 388 | 217 | ||||||||||
MILO OLOMOUC | 1 175.00 | 0.00% | 116 325 | 99 | 1 130.50 | +2.00% | 50 723 | 45 | ||||||
|