The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ALBATROS | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| IMEX | 1 365.00 | +5.00% | 229 320 | 168 | 1 157.30 | -3.00% | 37 034 | 32 | ||||||
| INTERIER PRAHA | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
| JÄKL KARVINÁ | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| JITONA | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| KUNZ HRANICE | 134.40 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ODETKA | 192.57 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSTROJ | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| PALABA SLANÝ | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 441.00 | +5.00% | 39 690 | 90 | +5.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
