The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. ZÁV. OLEŠOV. | 199.50 | +5.00% | 5 985 | 30 | 180.00 | 0.00% | 12 960 | 72 | ||||||
| ČKD DOPR.SYSTÉMY | 128.31 | +5.00% | 55 815 | 435 | 115.00 | -4.00% | 6 325 | 55 | ||||||
| ZPA NOVÁ PAKA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| IMEX | 1 365.00 | +5.00% | 229 320 | 168 | 1 157.30 | -3.00% | 37 034 | 32 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | +5.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| OSTROJ | 199.50 | +5.00% | 0 | 0 | 195.00 | +5.00% | 28 381 | 150 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 378.00 | +5.00% | 10 206 | 27 | +8.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 525.00 | +5.00% | 12 600 | 24 | -2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| SOLO | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 107.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 357.00 | +5.00% | 128 520 | 360 | 320.00 | +1.00% | 9 250 | 30 | ||||||
| TIF INVEST PLZEŇ | 173.25 | +5.00% | 1 040 | 6 | 120.00 | -8.00% | 30 170 | 248 | ||||||
| PREMOT FR. LÁZNĚ | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 157.50 | +5.00% | 0 | 0 | 132.50 | -2.00% | 795 | 6 | ||||||
| PALABA SLANÝ | 163.80 | +5.00% | 16 380 | 100 | +3.00% | 0 | 0 | |||||||
| ALBATROS | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODETKA | 192.57 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 175.35 | +5.00% | 5 787 | 33 | 182.00 | 0.00% | 15 234 | 84 | ||||||
| ZÁVODY APL.CHEMIE | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 154.35 | +5.00% | 13 892 | 90 | 0.00% | 0 | 0 | |||||||
| JITONA | 112.35 | +5.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| MEOPTA PŘEROV | 68.25 | +5.00% | 2 730 | 40 | +3.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 134.40 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUBENA | 117.60 | +5.00% | 1 764 | 15 | +40.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 441.00 | +5.00% | 39 690 | 90 | +5.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 44.10 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
| SAMA | 714.00 | +5.00% | 16 422 | 23 | -2.00% | 0 | 0 | |||||||
| ZVVZ | 693.00 | +5.00% | 64 449 | 93 | 650.00 | 0.00% | 1 950 | 3 | ||||||
| DOP.PODNIK M.LÁZNĚ | 159.86 | +4.99% | 6 554 | 41 | -3.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 84.51 | +4.99% | 4 056 | 48 | 120.00 | 0.00% | 10 440 | 87 | ||||||
| SELEKTA PACOV | 77.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 54.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 51.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 84.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 130.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| CARBORUNDUM ELECT. | 93.76 | +4.99% | 750 | 8 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 80.79 | +4.99% | 0 | 0 | 80.00 | +2.00% | 40 317 | 514 | ||||||
| STROJEXPORT PRAHA | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| ICOM TRANSPORT | 53.59 | +4.99% | 2 144 | 40 | +5.00% | 0 | 0 | |||||||
| MEDICAMENTA | 88.24 | +4.99% | 1 412 | 16 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 70.00 | +4.99% | 0 | 0 | 76.70 | -9.00% | 3 452 | 45 | ||||||
| ČSAD ROSICE | 150.83 | +4.99% | 4 525 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 182.31 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 121.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 153.13 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.22 | +4.99% | 0 | 0 | 265.10 | +9.00% | 37 564 | 132 | ||||||
| POLIČSKÉ STROJÍRNY | 103.63 | +4.99% | 0 | 0 | 106.50 | +7.00% | 2 663 | 25 | ||||||
| PRAMEN PÍSEK | 104.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 172.48 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
