The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
| POTRAVINY CENTRUM | 21.85 | -5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 304.00 | +4.82% | 30 400 | 100 | -22.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 65.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TESLA SEZAM | 74.83 | +4.99% | 12 571 | 168 | -15.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| PARAMO | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 208.00 | +0.48% | 51 376 | 247 | 205.00 | -10.00% | 37 925 | 185 | ||||||
| LESY KRNOV | 188.63 | -4.99% | 6 413 | 34 | -10.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 46.85 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAGNETON | 94.00 | +3.18% | 6 392 | 68 | 74.00 | -10.00% | 518 | 7 | ||||||
| MOTOKOV PRAHA | 96.81 | -4.99% | 3 679 | 38 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 120.38 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF AAA | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
