The Prague Stock Exchange and RM-System - daily results dne 28.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| AUTIA | 344.00 | -4.97% | 0 | 0 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| B.G.M. CAPITAL | 104.00 | -10.00% | 4 130 | 40 | ||||||||||
| PRAGOFOND IF | 90.60 | +0.66% | 4 530 | 50 | 95.00 | -10.00% | 4 770 | 50 | ||||||
| RENTIÉRSKÝ HOLDING | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 760.00 | +0.66% | 116 280 | 153 | 692.00 | -10.00% | 52 914 | 77 | ||||||
| LUHOV | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 63.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPA PEČKY | 89.77 | +4.99% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
| ŽIVNOBANKA-PODÍL.F | -10.00% | 0 | 0 | |||||||||||
| BIJO TC | 116.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 209.00 | -4.56% | 20 064 | 96 | -10.00% | 0 | 0 | |||||||
| DOWO | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| VOD.A KAN.NYMBURK | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZBIROVIA | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
