Hi price, The Prague Stock Exchange dne 28.6.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
| ČKD POLYSERVIS | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.10 | 0.00% | 4 505 | 495 | 9.20 | -1.00% | 6 964 | 760 | ||||||
| C.A.S. 2 HOLDING | 9.86 | -3.33% | 14 208 | 1 441 | 10.20 | 0.00% | 24 489 | 2 340 | ||||||
| FINANCE ENG.-1.PF | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 13.00 | -4.97% | 3 770 | 290 | +4.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
| TECHNIA OSTRAVA | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| CUKROVAR VYŠKOV | 16.03 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 14.00 | +2.00% | 2 030 | 145 | ||||||
| HARVARD.CESTOV.PF | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
