The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
KB 11,1/98 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
MORSLEZS. PIVOVARY | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
ČKD KOMPRESORY | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
HMO LOGISTIKA OL | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
CUKRSPOL PRAHA | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
BUZULUK KOMÁROV | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
ZMA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
|